Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 16:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.10. 17:0009.10. 17:00
10.10. 17:0013.10. 17:0014.10. 17:0023.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.10.2025 11:21:1800,004113 600,003114 002,003015 268,001015 280,0015 628,002017 960,00300,0000,0000,000
10.10.2025 11:21:1500,004113 600,003114 002,003015 268,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 11:21:1500,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 11:21:1500,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 11:21:1500,0000,002113 600,001114 002,001015 280,0015 640,002017 960,00300,0000,0000,000
10.10.2025 11:20:3300,0000,004113 600,003114 002,003015 280,0015 640,002017 960,00300,0000,0000,000
10.10.2025 11:20:3000,0000,004113 600,003114 002,003015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 11:20:3000,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 11:20:3000,0000,002113 600,001114 002,001015 280,0015 638,002017 960,00300,0000,0000,000
10.10.2025 11:19:0300,004113 600,003114 002,003015 278,001015 280,0015 638,002017 960,00300,0000,0000,000
10.10.2025 11:19:0100,004113 600,003114 002,003015 278,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 11:19:0100,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 11:19:0100,0000,002113 600,001114 002,001015 280,0015 630,002017 960,00300,0000,0000,000
10.10.2025 11:18:1800,004113 600,003114 002,003015 270,001015 280,0015 630,002017 960,00300,0000,0000,000
10.10.2025 11:18:1800,004113 600,003114 002,003015 270,001015 280,0015 630,002017 960,00300,0000,0000,000
10.10.2025 11:18:1500,004113 600,003114 002,003015 270,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 11:18:1500,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 11:18:1500,0000,002113 600,001114 002,001015 280,0015 616,002017 960,00300,0000,0000,000
10.10.2025 11:17:3300,004113 600,003114 002,003015 256,001015 280,0015 616,002017 960,00300,0000,0000,000
10.10.2025 11:17:3000,004113 600,003114 002,003015 256,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 11:17:3000,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 11:17:3000,0000,002113 600,001114 002,001015 280,0015 638,002017 960,00300,0000,0000,000
10.10.2025 11:13:4800,004113 600,003114 002,003015 278,001015 280,0015 638,002017 960,00300,0000,0000,000
10.10.2025 11:13:4500,004113 600,003114 002,003015 278,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 11:13:4500,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 11:13:4500,0000,002113 600,001114 002,001015 280,0015 634,002017 960,00300,0000,0000,000
10.10.2025 11:12:1900,004113 600,003114 002,003015 274,001015 280,0015 634,002017 960,00300,0000,0000,000
10.10.2025 11:12:1600,004113 600,003114 002,003015 274,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 11:12:1500,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 11:12:1500,0000,002113 600,001114 002,001015 280,0015 628,002017 960,00300,0000,0000,000
10.10.2025 11:11:3200,004113 600,003114 002,003015 268,001015 280,0015 628,002017 960,00300,0000,0000,000
10.10.2025 11:11:3000,004113 600,003114 002,003015 268,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 11:11:3000,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 11:11:3000,0000,002113 600,001114 002,001015 280,0015 636,002017 960,00300,0000,0000,000
10.10.2025 11:10:0300,004113 600,003114 002,003015 276,001015 280,0015 636,002017 960,00300,0000,0000,000
10.10.2025 11:10:0000,004113 600,003114 002,003015 276,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 11:10:0000,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 11:10:0000,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 11:10:0000,0000,002113 600,001114 002,001015 280,0015 628,002017 960,00300,0000,0000,000
10.10.2025 11:09:1700,004113 600,003114 002,003015 268,001015 280,0015 628,002017 960,00300,0000,0000,000
10.10.2025 11:09:1700,004113 600,003114 002,003015 268,001015 280,0015 628,002017 960,00300,0000,0000,000
10.10.2025 11:09:1500,004113 600,003114 002,003015 268,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 11:09:1500,0000,002113 600,001114 002,001015 280,0017 960,00100,0000,0000,0000,000
10.10.2025 11:09:1500,0000,002113 600,001114 002,001015 280,0015 626,002017 960,00300,0000,0000,000
10.10.2025 11:06:5100,004113 600,003114 002,003015 266,001015 280,0015 626,002017 960,00300,0000,0000,000
10.10.2025 11:04:4900,0000,003113 600,002114 002,002015 266,0015 626,002017 960,00300,0000,0000,000
10.10.2025 11:04:4700,0000,003113 600,002114 002,002015 266,0017 960,00100,0000,0000,0000,000
10.10.2025 11:04:4700,0000,003113 600,002114 002,002015 266,0017 960,00100,0000,0000,0000,000
10.10.2025 11:04:4700,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
10.10.2025 11:04:4700,0000,0000,001113 600,00114 002,0015 622,002017 960,00300,0000,0000,000